NIFTY 50 16,350 CE traded across 10 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,439.45 and a low of ₹579.05. Final close ₹1,419.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹579.05 | ₹627.65 | ₹579.05 | ₹627.65 | 251 | 100 |
| 22 Dec 2021 | ₹650.95 | ₹689.85 | ₹650.95 | ₹689.85 | 201 | 150 |
| 23 Dec 2021 | ₹806.9 | ₹810 | ₹806.9 | ₹810 | 201 | 200 |
| 24 Dec 2021 | ₹802.6 | ₹802.6 | ₹674.8 | ₹693 | 851 | 400 |
| 27 Dec 2021 | ₹612 | ₹759.65 | ₹603 | ₹759.65 | 452 | 450 |
| 28 Dec 2021 | ₹876.4 | ₹907.25 | ₹876.4 | ₹907.25 | 301 | 300 |
| 29 Dec 2021 | ₹874.45 | ₹894.35 | ₹874.45 | ₹894.35 | 251 | 200 |
| 3 Jan 2022 | ₹1,171.25 | ₹1,178.55 | ₹1,171.25 | ₹1,178.55 | 101 | 1,050 |
| 4 Jan 2022 | ₹1,360.15 | ₹1,360.15 | ₹1,360.15 | ₹1,360.15 | 51 | 1,050 |
| 6 Jan 2022 | ₹1,439.45 | ₹1,439.45 | ₹1,419.3 | ₹1,419.3 | 101 | 1,100 |