NIFTY 50 17,500 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,052.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹570 | ₹578.9 | ₹427.2 | ₹463.05 | 1,651 | 1,050 |
| 8 Dec 2021 | ₹310 | ₹320 | ₹276.1 | ₹276.1 | 2,151 | 1,000 |
| 9 Dec 2021 | ₹285 | ₹320.1 | ₹245 | ₹249.8 | 2,251 | 2,400 |
| 10 Dec 2021 | ₹275.05 | ₹289.9 | ₹230.9 | ₹230.9 | 1,801 | 2,950 |
| 13 Dec 2021 | ₹190.15 | ₹303.65 | ₹177.1 | ₹280.3 | 6,301 | 3,500 |
| 14 Dec 2021 | ₹346.65 | ₹385 | ₹301 | ₹338.35 | 5,202 | 2,750 |
| 15 Dec 2021 | ₹345.6 | ₹416.3 | ₹345 | ₹390.4 | 5,151 | 3,000 |
| 16 Dec 2021 | ₹306.15 | ₹357.55 | ₹306 | ₹306 | 1,802 | 2,500 |
| 17 Dec 2021 | ₹448.15 | ₹547.15 | ₹362.65 | ₹537.25 | 3,551 | 3,000 |
| 20 Dec 2021 | ₹700 | ₹1,052.8 | ₹666.75 | ₹866.7 | 3,601 | 3,400 |
| 21 Dec 2021 | ₹724.1 | ₹775.95 | ₹593.65 | ₹702.65 | 1,951 | 3,900 |
| 22 Dec 2021 | ₹609.1 | ₹650.85 | ₹545 | ₹545 | 1,902 | 3,850 |
| 23 Dec 2021 | ₹464.95 | ₹475.1 | ₹398.75 | ₹470 | 36,852 | 22,450 |
| 24 Dec 2021 | ₹426.05 | ₹584.65 | ₹426 | ₹514.45 | 21,602 | 22,900 |
| 27 Dec 2021 | ₹603.15 | ₹641.8 | ₹412.95 | ₹414.1 | 30,351 | 26,950 |
| 28 Dec 2021 | ₹354 | ₹380 | ₹296.05 | ₹296.05 | 1,46,202 | 61,100 |
| 29 Dec 2021 | ₹325 | ₹349 | ₹277.35 | ₹336 | 3,01,451 | 80,700 |
| 30 Dec 2021 | ₹356 | ₹363.4 | ₹273 | ₹291 | 5,90,302 | 2,12,800 |
| 3 Jan 2022 | ₹299.7 | ₹299.7 | ₹49 | ₹49 | 5,92,98,251 | 45,92,850 |
| 4 Jan 2022 | ₹44.7 | ₹64 | ₹12 | ₹12 | 7,05,01,702 | 47,20,550 |
| 5 Jan 2022 | ₹6.55 | ₹17.1 | ₹3.5 | ₹3.65 | 5,02,30,503 | 50,08,200 |
| 6 Jan 2022 | ₹4 | ₹8.3 | ₹0.05 | ₹0.05 | 7,75,15,551 | 32,27,100 |