NIFTY 50 18,850 CE traded across 6 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹0.45 | ₹2.25 | ₹0.45 | ₹1.5 | 2,051 | 1,500 |
| 30 Dec 2021 | ₹2.5 | ₹2.85 | ₹0.85 | ₹1.65 | 63,951 | 4,400 |
| 3 Jan 2022 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 3,19,101 | 60,650 |
| 4 Jan 2022 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.4 | 2,76,251 | 38,450 |
| 5 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.15 | 4,59,001 | 52,350 |
| 6 Jan 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 4,80,651 | 81,200 |