NIFTY 50 19,550 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,550 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹0.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 1,11,451 | 2,100 |
| 4 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 80,001 | 11,200 |
| 5 Jan 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 5,11,801 | 7,600 |
| 6 Jan 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 37,601 | 7,750 |