NIFTY 50 17,700 PE traded across 17 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,155.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹349.4 | ₹349.4 | ₹325 | ₹325 | 101 | 50 |
| 13 Dec 2021 | ₹269.4 | ₹396 | ₹249.95 | ₹396 | 451 | 100 |
| 15 Dec 2021 | ₹458.45 | ₹550.1 | ₹458.45 | ₹550.1 | 401 | 150 |
| 17 Dec 2021 | ₹591.3 | ₹687.95 | ₹568.35 | ₹687.95 | 501 | 250 |
| 20 Dec 2021 | ₹1,155.9 | ₹1,155.9 | ₹1,034.6 | ₹1,056.3 | 1,101 | 1,200 |
| 21 Dec 2021 | ₹906.65 | ₹950.4 | ₹809.8 | ₹894.85 | 751 | 1,150 |
| 22 Dec 2021 | ₹800 | ₹810 | ₹733.65 | ₹733.65 | 201 | 1,250 |
| 23 Dec 2021 | ₹646.55 | ₹646.55 | ₹596.05 | ₹596.05 | 501 | 1,300 |
| 24 Dec 2021 | ₹615.65 | ₹730.5 | ₹615.65 | ₹686.3 | 951 | 850 |
| 27 Dec 2021 | ₹800.85 | ₹800.85 | ₹589.15 | ₹589.15 | 6,201 | 5,500 |
| 28 Dec 2021 | ₹519.95 | ₹532.7 | ₹452.7 | ₹452.7 | 13,551 | 13,000 |
| 29 Dec 2021 | ₹504.05 | ₹508.15 | ₹432.4 | ₹503 | 16,451 | 13,700 |
| 30 Dec 2021 | ₹519.35 | ₹519.9 | ₹435.15 | ₹458.25 | 37,051 | 26,750 |
| 3 Jan 2022 | ₹325.6 | ₹325.6 | ₹131.05 | ₹131.05 | 82,19,701 | 6,77,600 |
| 4 Jan 2022 | ₹125.3 | ₹161.8 | ₹33.35 | ₹35.2 | 9,96,10,552 | 40,06,650 |
| 5 Jan 2022 | ₹35 | ₹54.2 | ₹6.5 | ₹7 | 9,93,98,002 | 47,27,400 |
| 6 Jan 2022 | ₹13.6 | ₹68.15 | ₹0.05 | ₹0.05 | 32,80,30,401 | 51,24,250 |