NIFTY 50 18,950 CE traded across 20 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹7.05 | ₹19.2 | ₹7.05 | ₹19.2 | 101 | 1,450 |
| 8 Dec 2021 | ₹19.2 | ₹19.2 | ₹19 | ₹19 | 101 | 1,500 |
| 9 Dec 2021 | ₹18 | ₹18 | ₹17.8 | ₹17.8 | 101 | 1,600 |
| 14 Dec 2021 | ₹17 | ₹17 | ₹6.6 | ₹6.6 | 101 | 1,700 |
| 15 Dec 2021 | ₹6.7 | ₹17.55 | ₹6.7 | ₹17.55 | 151 | 1,600 |
| 16 Dec 2021 | ₹10.1 | ₹14 | ₹10.1 | ₹14 | 151 | 1,650 |
| 17 Dec 2021 | ₹9.9 | ₹9.9 | ₹2.8 | ₹4.9 | 901 | 2,250 |
| 20 Dec 2021 | ₹6.45 | ₹7.3 | ₹6.45 | ₹7.3 | 1,401 | 3,350 |
| 21 Dec 2021 | ₹4.7 | ₹4.7 | ₹4.05 | ₹4.05 | 151 | 3,500 |
| 22 Dec 2021 | ₹6.85 | ₹8.8 | ₹2.8 | ₹4.45 | 1,952 | 3,400 |
| 23 Dec 2021 | ₹4.35 | ₹4.45 | ₹3.65 | ₹4.3 | 702 | 3,800 |
| 24 Dec 2021 | ₹4.95 | ₹4.95 | ₹2.75 | ₹2.9 | 2,951 | 4,200 |
| 27 Dec 2021 | ₹2.85 | ₹2.9 | ₹2.2 | ₹2.3 | 1,051 | 4,250 |
| 28 Dec 2021 | ₹2.2 | ₹2.35 | ₹1.15 | ₹1.85 | 1,051 | 4,250 |
| 29 Dec 2021 | ₹1.85 | ₹1.85 | ₹1.6 | ₹1.6 | 1,101 | 4,150 |
| 30 Dec 2021 | ₹0.8 | ₹2 | ₹0.75 | ₹0.75 | 1,26,801 | 11,350 |
| 3 Jan 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.75 | 2,19,951 | 13,100 |
| 4 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.25 | ₹0.35 | 3,66,901 | 18,100 |
| 5 Jan 2022 | ₹0.45 | ₹0.9 | ₹0.1 | ₹0.15 | 2,66,801 | 28,500 |
| 6 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 1,65,451 | 37,500 |