NIFTY 50 17,650 CE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹303.55 and a low of ₹9.85. Final close ₹96.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹105.45 | ₹215 | ₹94 | ₹206.45 | 602 | 50 |
| 13 Dec 2021 | ₹268.65 | ₹268.65 | ₹255.65 | ₹255.65 | 151 | 50 |
| 14 Dec 2021 | ₹137.55 | ₹143.8 | ₹130 | ₹130 | 401 | 200 |
| 15 Dec 2021 | ₹133.1 | ₹133.1 | ₹125.95 | ₹125.95 | 401 | 350 |
| 16 Dec 2021 | ₹138.05 | ₹142.55 | ₹110 | ₹121.7 | 1,351 | 900 |
| 17 Dec 2021 | ₹77.7 | ₹77.7 | ₹49.4 | ₹49.4 | 3,101 | 2,750 |
| 20 Dec 2021 | ₹40 | ₹40 | ₹20.05 | ₹23.05 | 5,751 | 3,200 |
| 21 Dec 2021 | ₹29.35 | ₹33.45 | ₹15.1 | ₹20.75 | 6,151 | 3,050 |
| 22 Dec 2021 | ₹26.4 | ₹27.85 | ₹19.05 | ₹26 | 4,701 | 3,900 |
| 23 Dec 2021 | ₹31.45 | ₹38 | ₹26 | ₹26 | 25,151 | 8,450 |
| 24 Dec 2021 | ₹30.45 | ₹32.75 | ₹16.05 | ₹17.35 | 1,28,451 | 15,700 |
| 27 Dec 2021 | ₹12.05 | ₹27.5 | ₹9.85 | ₹27.5 | 2,28,452 | 29,600 |
| 28 Dec 2021 | ₹43.1 | ₹43.15 | ₹25.25 | ₹35 | 3,50,902 | 51,800 |
| 29 Dec 2021 | ₹30.55 | ₹39 | ₹22.05 | ₹23.9 | 5,58,051 | 1,20,800 |
| 30 Dec 2021 | ₹28.05 | ₹28.05 | ₹10.65 | ₹12.3 | 18,15,152 | 5,05,200 |
| 3 Jan 2022 | ₹23 | ₹105 | ₹15.1 | ₹105 | 3,02,91,303 | 15,03,200 |
| 4 Jan 2022 | ₹141 | ₹208.05 | ₹72.95 | ₹191.1 | 3,12,38,501 | 9,13,850 |
| 5 Jan 2022 | ₹189.25 | ₹303.55 | ₹135.6 | ₹264 | 32,70,703 | 6,91,600 |
| 6 Jan 2022 | ₹200 | ₹200 | ₹30.75 | ₹96.1 | 6,26,91,953 | 2,99,550 |