NIFTY 50 16,500 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹322.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹152.35 | ₹152.35 | ₹100 | ₹103.15 | 951 | 850 |
| 8 Dec 2021 | ₹81.8 | ₹82.95 | ₹65.75 | ₹67.9 | 1,951 | 1,650 |
| 9 Dec 2021 | ₹75.35 | ₹75.35 | ₹52.8 | ₹53.9 | 3,151 | 2,800 |
| 10 Dec 2021 | ₹66.35 | ₹66.35 | ₹40.7 | ₹44.7 | 2,751 | 4,100 |
| 13 Dec 2021 | ₹36.15 | ₹58.2 | ₹31.8 | ₹50.25 | 17,451 | 10,100 |
| 14 Dec 2021 | ₹63 | ₹75.6 | ₹55 | ₹61.3 | 19,451 | 16,100 |
| 15 Dec 2021 | ₹57.8 | ₹80.1 | ₹57.8 | ₹73.7 | 12,201 | 18,050 |
| 16 Dec 2021 | ₹52.05 | ₹59.75 | ₹42.25 | ₹42.25 | 24,351 | 18,300 |
| 17 Dec 2021 | ₹53.55 | ₹87.4 | ₹50.9 | ₹79.55 | 75,151 | 22,200 |
| 20 Dec 2021 | ₹130 | ₹322.15 | ₹126.1 | ₹206.85 | 2,61,752 | 50,150 |
| 21 Dec 2021 | ₹249 | ₹249 | ₹95.6 | ₹120.05 | 2,56,451 | 58,400 |
| 22 Dec 2021 | ₹120.05 | ₹120.05 | ₹70.55 | ₹73.95 | 2,71,201 | 98,950 |
| 23 Dec 2021 | ₹61.05 | ₹66.8 | ₹40 | ₹53.9 | 4,24,402 | 1,66,750 |
| 24 Dec 2021 | ₹41.3 | ₹71.5 | ₹40 | ₹56.5 | 14,00,001 | 2,43,650 |
| 27 Dec 2021 | ₹70 | ₹88.6 | ₹42 | ₹42.95 | 16,67,753 | 4,28,800 |
| 28 Dec 2021 | ₹32 | ₹35.8 | ₹20 | ₹20.6 | 15,61,201 | 5,15,950 |
| 29 Dec 2021 | ₹29.2 | ₹29.8 | ₹14.25 | ₹17 | 15,86,902 | 8,07,550 |
| 30 Dec 2021 | ₹18.95 | ₹20.65 | ₹11.95 | ₹12.65 | 35,66,501 | 15,62,500 |
| 3 Jan 2022 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.25 | 1,74,58,003 | 30,81,100 |
| 4 Jan 2022 | ₹1.85 | ₹2.4 | ₹1.35 | ₹1.6 | 96,82,901 | 22,09,650 |
| 5 Jan 2022 | ₹1.3 | ₹1.95 | ₹0.75 | ₹0.8 | 1,06,07,502 | 21,80,400 |
| 6 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 40,08,302 | 14,47,350 |