NIFTY 50 15,350 PE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹4.8 | ₹9.7 | ₹3.75 | ₹4.8 | 2,801 | 900 |
| 28 Dec 2021 | ₹4.25 | ₹6.05 | ₹3.1 | ₹4 | 1,102 | 900 |
| 29 Dec 2021 | ₹3.5 | ₹4.95 | ₹3.4 | ₹3.4 | 551 | 1,000 |
| 30 Dec 2021 | ₹3.5 | ₹3.5 | ₹0.5 | ₹0.5 | 6,401 | 3,200 |
| 3 Jan 2022 | ₹1.15 | ₹1.75 | ₹0.9 | ₹0.9 | 86,402 | 7,950 |
| 4 Jan 2022 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.65 | 38,701 | 9,900 |
| 5 Jan 2022 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.8 | 1,17,251 | 9,500 |
| 6 Jan 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 10,751 | 9,150 |