NIFTY 50 17,150 CE traded across 17 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹788 and a low of ₹63.5. Final close ₹596.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹409.75 | ₹410 | ₹389 | ₹410 | 201 | 150 |
| 15 Dec 2021 | ₹340 | ₹399.25 | ₹340 | ₹399.25 | 351 | 450 |
| 16 Dec 2021 | ₹332 | ₹332 | ₹315 | ₹315 | 151 | 450 |
| 17 Dec 2021 | ₹312.8 | ₹312.8 | ₹188.9 | ₹197.5 | 9,301 | 4,200 |
| 20 Dec 2021 | ₹108.5 | ₹110.25 | ₹63.5 | ₹78.75 | 17,552 | 7,150 |
| 21 Dec 2021 | ₹99.95 | ₹147.6 | ₹81.1 | ₹102.3 | 44,051 | 9,400 |
| 22 Dec 2021 | ₹119.95 | ₹146.75 | ₹103.2 | ₹146.75 | 21,452 | 9,150 |
| 23 Dec 2021 | ₹155.3 | ₹200.05 | ₹155.3 | ₹163.6 | 56,601 | 18,950 |
| 24 Dec 2021 | ₹198.05 | ₹203.4 | ₹111.75 | ₹134.05 | 3,88,252 | 36,400 |
| 27 Dec 2021 | ₹100.55 | ₹186.95 | ₹80 | ₹186.95 | 4,40,302 | 57,950 |
| 28 Dec 2021 | ₹207.05 | ₹243.95 | ₹194.6 | ₹243.7 | 4,06,351 | 45,700 |
| 29 Dec 2021 | ₹214.05 | ₹263.55 | ₹193.6 | ₹198.05 | 2,64,301 | 59,050 |
| 30 Dec 2021 | ₹177.45 | ₹227.95 | ₹174.3 | ₹200.35 | 7,91,602 | 96,850 |
| 3 Jan 2022 | ₹273.7 | ₹507 | ₹273.7 | ₹503.45 | 96,502 | 28,400 |
| 4 Jan 2022 | ₹519.55 | ₹684.65 | ₹454.5 | ₹673.25 | 36,751 | 23,100 |
| 5 Jan 2022 | ₹667.8 | ₹788 | ₹617 | ₹788 | 4,951 | 21,900 |
| 6 Jan 2022 | ₹609.3 | ₹628.7 | ₹518.15 | ₹596.9 | 13,801 | 15,300 |