NIFTY 50 16,100 CE traded across 11 sessions from 15 Dec 2021 to 5 Jan 2022, with a life-high of ₹1,843.75 and a low of ₹663.1. Final close ₹1,843.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | 51 | 0 |
| 20 Dec 2021 | ₹663.1 | ₹663.1 | ₹663.1 | ₹663.1 | 51 | 50 |
| 21 Dec 2021 | ₹754.2 | ₹869.05 | ₹754.2 | ₹869.05 | 301 | 100 |
| 22 Dec 2021 | ₹865.5 | ₹865.7 | ₹861.4 | ₹861.4 | 451 | 250 |
| 24 Dec 2021 | ₹1,043.15 | ₹1,043.15 | ₹950.6 | ₹950.6 | 251 | 200 |
| 27 Dec 2021 | ₹800.05 | ₹800.05 | ₹800.05 | ₹800.05 | 51 | 150 |
| 28 Dec 2021 | ₹1,116.55 | ₹1,116.55 | ₹1,107.4 | ₹1,107.4 | 201 | 300 |
| 29 Dec 2021 | ₹1,120.35 | ₹1,196.15 | ₹1,120.35 | ₹1,170.2 | 551 | 350 |
| 30 Dec 2021 | ₹1,112.15 | ₹1,174.75 | ₹1,112.15 | ₹1,174.75 | 251 | 400 |
| 3 Jan 2022 | ₹1,533.7 | ₹1,533.7 | ₹1,533.7 | ₹1,533.7 | 51 | 400 |
| 5 Jan 2022 | ₹1,689.95 | ₹1,843.75 | ₹1,689.95 | ₹1,843.75 | 151 | 350 |