NIFTY 50 16,050 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹146.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹98.05 | ₹146.35 | ₹97.85 | ₹100.6 | 3,601 | 1,850 |
| 21 Dec 2021 | ₹72.05 | ₹84.25 | ₹42.3 | ₹47.7 | 35,052 | 3,300 |
| 22 Dec 2021 | ₹42.1 | ₹43.55 | ₹30.65 | ₹30.65 | 2,901 | 2,950 |
| 23 Dec 2021 | ₹22.65 | ₹22.95 | ₹15.6 | ₹20.15 | 10,101 | 4,750 |
| 24 Dec 2021 | ₹17.75 | ₹23.85 | ₹14.7 | ₹19.45 | 71,801 | 7,300 |
| 27 Dec 2021 | ₹30.55 | ₹33.05 | ₹14.6 | ₹14.6 | 73,801 | 15,700 |
| 28 Dec 2021 | ₹13.05 | ₹13.05 | ₹6.85 | ₹6.85 | 29,502 | 13,350 |
| 29 Dec 2021 | ₹8.6 | ₹8.6 | ₹4.8 | ₹6.3 | 87,601 | 32,350 |
| 30 Dec 2021 | ₹5.75 | ₹5.75 | ₹3.5 | ₹4.05 | 2,44,751 | 1,21,200 |
| 3 Jan 2022 | ₹2.15 | ₹2.65 | ₹1.3 | ₹1.3 | 2,57,051 | 2,00,100 |
| 4 Jan 2022 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.2 | 1,31,801 | 1,46,250 |
| 5 Jan 2022 | ₹0.9 | ₹1.4 | ₹0.5 | ₹0.5 | 1,21,801 | 82,050 |
| 6 Jan 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 43,401 | 52,000 |