NIFTY 50 15,500 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹81.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹10.6 | ₹15 | ₹10.6 | ₹15 | 4,601 | 2,800 |
| 20 Dec 2021 | ₹29.1 | ₹81.8 | ₹28.2 | ₹49.5 | 90,501 | 17,300 |
| 21 Dec 2021 | ₹39.3 | ₹42.4 | ₹18.8 | ₹18.8 | 85,502 | 25,550 |
| 22 Dec 2021 | ₹17 | ₹20.9 | ₹11.95 | ₹12.5 | 39,751 | 32,150 |
| 23 Dec 2021 | ₹9.4 | ₹10.45 | ₹7.4 | ₹8.15 | 61,901 | 42,350 |
| 24 Dec 2021 | ₹7.3 | ₹14.2 | ₹5.55 | ₹7.1 | 1,48,351 | 63,250 |
| 27 Dec 2021 | ₹7.95 | ₹12.5 | ₹5.1 | ₹5.55 | 2,03,802 | 92,950 |
| 28 Dec 2021 | ₹6 | ₹6 | ₹1.65 | ₹3.7 | 1,65,701 | 1,26,450 |
| 29 Dec 2021 | ₹3.85 | ₹3.95 | ₹2.95 | ₹3.3 | 1,52,451 | 1,85,050 |
| 30 Dec 2021 | ₹3.35 | ₹3.35 | ₹1.9 | ₹2.45 | 12,83,101 | 9,17,650 |
| 3 Jan 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.15 | 17,45,352 | 9,53,750 |
| 4 Jan 2022 | ₹1.2 | ₹1.3 | ₹0.75 | ₹1 | 11,19,552 | 9,45,500 |
| 5 Jan 2022 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.5 | 9,19,751 | 9,94,450 |
| 6 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 10,81,101 | 6,99,250 |