NIFTY 50 15,650 CE — 6 Jan 2022 Expiry History
NIFTY 50 15,650 CE traded across 3 sessions from 21 Dec 2021 to 28 Dec 2021, with a life-high of ₹1,608.6 and a low of ₹1,215.7. Final close ₹1,608.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Dec 2021 | ₹1,215.7 | ₹1,215.7 | ₹1,215.7 | ₹1,215.7 | 51 | 0 |
| 24 Dec 2021 | ₹1,463.35 | ₹1,463.35 | ₹1,338.15 | ₹1,338.15 | 251 | 50 |
| 28 Dec 2021 | ₹1,608.6 | ₹1,608.6 | ₹1,608.6 | ₹1,608.6 | 51 | 0 |