NIFTY 50 16,850 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹482.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹161.05 | ₹163.35 | ₹146 | ₹146 | 501 | 200 |
| 20 Dec 2021 | ₹376.05 | ₹482.6 | ₹353.3 | ₹389.2 | 651 | 350 |
| 21 Dec 2021 | ₹240.35 | ₹300 | ₹190.25 | ₹231.9 | 15,851 | 1,500 |
| 22 Dec 2021 | ₹189.6 | ₹217 | ₹154 | ₹156.75 | 31,301 | 10,250 |
| 23 Dec 2021 | ₹120 | ₹123 | ₹91.15 | ₹112.9 | 51,251 | 13,000 |
| 24 Dec 2021 | ₹100.95 | ₹165.4 | ₹99.8 | ₹130.95 | 3,23,851 | 28,650 |
| 27 Dec 2021 | ₹125.1 | ₹196.95 | ₹96 | ₹99.05 | 4,60,351 | 68,600 |
| 28 Dec 2021 | ₹72.05 | ₹84.3 | ₹44.9 | ₹52.35 | 2,86,252 | 83,550 |
| 29 Dec 2021 | ₹62.95 | ₹65.95 | ₹41.4 | ₹50 | 3,19,751 | 99,550 |
| 30 Dec 2021 | ₹57.8 | ₹61 | ₹36.5 | ₹38 | 7,49,101 | 2,39,050 |
| 3 Jan 2022 | ₹12.5 | ₹12.95 | ₹3.8 | ₹4.15 | 33,67,501 | 3,51,850 |
| 4 Jan 2022 | ₹1.85 | ₹5.1 | ₹1.85 | ₹2.75 | 15,31,201 | 2,24,400 |
| 5 Jan 2022 | ₹2.25 | ₹2.65 | ₹0.9 | ₹0.9 | 7,86,702 | 1,61,550 |
| 6 Jan 2022 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 4,31,801 | 1,18,250 |