NIFTY 50 17,750 PE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,181.9 and a low of ₹2.2. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹672.6 | ₹693.8 | ₹672.6 | ₹693.8 | 151 | 100 |
| 20 Dec 2021 | ₹1,178.65 | ₹1,181.9 | ₹1,178.65 | ₹1,181.9 | 401 | 350 |
| 21 Dec 2021 | ₹957.85 | ₹1,001.2 | ₹913.65 | ₹1,001.2 | 351 | 550 |
| 23 Dec 2021 | ₹674.95 | ₹680.85 | ₹658.65 | ₹672.65 | 451 | 650 |
| 24 Dec 2021 | ₹635 | ₹787.35 | ₹587.95 | ₹697.7 | 951 | 800 |
| 27 Dec 2021 | ₹864.4 | ₹864.4 | ₹825.15 | ₹825.15 | 151 | 850 |
| 28 Dec 2021 | ₹578.85 | ₹578.85 | ₹518 | ₹518 | 1,151 | 1,200 |
| 29 Dec 2021 | ₹556.85 | ₹556.85 | ₹492.1 | ₹550 | 501 | 1,250 |
| 30 Dec 2021 | ₹523 | ₹541.8 | ₹495 | ₹541.8 | 351 | 1,450 |
| 3 Jan 2022 | ₹322.4 | ₹322.4 | ₹161.6 | ₹167 | 10,87,701 | 1,35,300 |
| 4 Jan 2022 | ₹140.15 | ₹196.65 | ₹45.55 | ₹47.5 | 2,86,38,853 | 10,71,900 |
| 5 Jan 2022 | ₹56.85 | ₹71.8 | ₹8.5 | ₹9 | 5,30,26,051 | 22,96,750 |
| 6 Jan 2022 | ₹20 | ₹102.3 | ₹2.2 | ₹4 | 22,25,40,903 | 24,09,150 |