NIFTY 50 18,300 PE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,254.85 and a low of ₹359. Final close ₹555.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,254.85 | ₹1,254.85 | ₹1,254.85 | ₹1,254.85 | 51 | 0 |
| 28 Dec 2021 | ₹1,090 | ₹1,090 | ₹1,063.95 | ₹1,063.95 | 651 | 550 |
| 29 Dec 2021 | ₹1,037.5 | ₹1,053.3 | ₹1,037.5 | ₹1,053.3 | 201 | 700 |
| 30 Dec 2021 | ₹1,080 | ₹1,080 | ₹1,027.05 | ₹1,069 | 1,501 | 1,800 |
| 3 Jan 2022 | ₹861.85 | ₹861.9 | ₹665.35 | ₹674.7 | 852 | 1,700 |
| 4 Jan 2022 | ₹621 | ₹693.35 | ₹479.8 | ₹482.05 | 5,401 | 2,900 |
| 5 Jan 2022 | ₹520.3 | ₹533.9 | ₹359 | ₹390 | 42,653 | 6,100 |
| 6 Jan 2022 | ₹508.75 | ₹643.7 | ₹488 | ₹555.4 | 30,251 | 4,700 |