NIFTY 50 16,750 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,193.95 and a low of ₹163.25. Final close ₹997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹265 | ₹265 | ₹163.25 | ₹221.55 | 4,201 | 1,850 |
| 21 Dec 2021 | ₹242.8 | ₹375 | ₹236.65 | ₹280 | 17,401 | 2,200 |
| 22 Dec 2021 | ₹329.95 | ₹376.7 | ₹298.25 | ₹376.7 | 2,251 | 1,300 |
| 23 Dec 2021 | ₹420 | ₹475 | ₹420 | ₹475 | 2,301 | 1,200 |
| 24 Dec 2021 | ₹475.05 | ₹476.45 | ₹330 | ₹377.85 | 8,351 | 3,950 |
| 27 Dec 2021 | ₹303.5 | ₹463.7 | ₹276.45 | ₹453.5 | 13,151 | 4,900 |
| 28 Dec 2021 | ₹490.95 | ₹557.6 | ₹490.95 | ₹557.6 | 1,602 | 4,900 |
| 29 Dec 2021 | ₹556 | ₹578 | ₹520.85 | ₹520.85 | 1,002 | 4,200 |
| 30 Dec 2021 | ₹506.95 | ₹542 | ₹492.45 | ₹501.1 | 1,852 | 4,900 |
| 3 Jan 2022 | ₹693.55 | ₹897.6 | ₹693.55 | ₹897.6 | 2,751 | 4,950 |
| 4 Jan 2022 | ₹955.5 | ₹1,078.05 | ₹945.55 | ₹1,078.05 | 651 | 4,600 |
| 5 Jan 2022 | ₹1,069.3 | ₹1,193.95 | ₹1,050.95 | ₹1,193.95 | 851 | 4,400 |
| 6 Jan 2022 | ₹965 | ₹1,019.5 | ₹950 | ₹997 | 1,451 | 3,750 |