NIFTY 50 16,300 PE traded across 18 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹237.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹26.6 | ₹42.9 | ₹26.6 | ₹42.9 | 101 | 100 |
| 14 Dec 2021 | ₹6.5 | ₹99 | ₹6 | ₹39.45 | 5,952 | 3,100 |
| 15 Dec 2021 | ₹49.5 | ₹77.95 | ₹41.1 | ₹41.85 | 3,351 | 3,100 |
| 16 Dec 2021 | ₹32.85 | ₹39 | ₹28.6 | ₹30.1 | 5,151 | 3,550 |
| 17 Dec 2021 | ₹35.95 | ₹58.35 | ₹35.2 | ₹56 | 13,551 | 6,500 |
| 20 Dec 2021 | ₹91.1 | ₹237.35 | ₹88.4 | ₹152.2 | 1,06,152 | 16,300 |
| 21 Dec 2021 | ₹97.45 | ₹109 | ₹66 | ₹80.25 | 1,31,452 | 36,550 |
| 22 Dec 2021 | ₹69.4 | ₹72.7 | ₹46.35 | ₹49.3 | 1,26,652 | 47,000 |
| 23 Dec 2021 | ₹37.75 | ₹39.95 | ₹26 | ₹32.85 | 2,71,303 | 97,800 |
| 24 Dec 2021 | ₹27 | ₹43.4 | ₹24.05 | ₹34.95 | 5,74,001 | 1,67,750 |
| 27 Dec 2021 | ₹84.65 | ₹84.65 | ₹25.05 | ₹25.05 | 6,86,802 | 2,12,650 |
| 28 Dec 2021 | ₹27.35 | ₹27.35 | ₹11.85 | ₹12.1 | 5,32,001 | 2,23,300 |
| 29 Dec 2021 | ₹14.4 | ₹14.95 | ₹8 | ₹10.1 | 5,83,401 | 2,97,050 |
| 30 Dec 2021 | ₹10.3 | ₹13.3 | ₹6.75 | ₹7.75 | 13,50,301 | 5,84,150 |
| 3 Jan 2022 | ₹2.85 | ₹3.2 | ₹1.5 | ₹1.5 | 84,53,252 | 8,18,250 |
| 4 Jan 2022 | ₹1.75 | ₹1.9 | ₹1 | ₹1.05 | 31,58,501 | 3,77,250 |
| 5 Jan 2022 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.7 | 11,23,602 | 3,84,600 |
| 6 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,59,551 | 2,80,150 |