NIFTY 50 16,200 PE traded across 17 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹203.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹57.6 | ₹57.7 | ₹37 | ₹37 | 152 | 150 |
| 15 Dec 2021 | ₹39.85 | ₹39.85 | ₹32.35 | ₹32.35 | 551 | 650 |
| 16 Dec 2021 | ₹28.15 | ₹39.75 | ₹25.95 | ₹30.3 | 901 | 250 |
| 17 Dec 2021 | ₹30.2 | ₹48.7 | ₹30.2 | ₹43.4 | 5,751 | 3,050 |
| 20 Dec 2021 | ₹82.5 | ₹203.85 | ₹30.6 | ₹129 | 97,951 | 30,050 |
| 21 Dec 2021 | ₹85.95 | ₹98.5 | ₹55 | ₹65 | 92,152 | 47,750 |
| 22 Dec 2021 | ₹50.25 | ₹59.9 | ₹38.3 | ₹40.65 | 1,10,202 | 59,550 |
| 23 Dec 2021 | ₹28.3 | ₹31.55 | ₹20 | ₹25.55 | 3,94,252 | 2,00,450 |
| 24 Dec 2021 | ₹20.3 | ₹34.1 | ₹18.1 | ₹26.9 | 6,13,401 | 2,32,300 |
| 27 Dec 2021 | ₹34.8 | ₹44 | ₹19.7 | ₹19.7 | 7,11,551 | 3,33,650 |
| 28 Dec 2021 | ₹19.5 | ₹19.95 | ₹9.5 | ₹9.5 | 3,92,551 | 3,39,500 |
| 29 Dec 2021 | ₹9.75 | ₹12.55 | ₹5.9 | ₹7.5 | 9,07,602 | 4,61,300 |
| 30 Dec 2021 | ₹6.4 | ₹9.95 | ₹5 | ₹5.3 | 17,24,803 | 9,20,300 |
| 3 Jan 2022 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.45 | 56,38,901 | 10,39,250 |
| 4 Jan 2022 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1.25 | 20,14,201 | 6,14,800 |
| 5 Jan 2022 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.6 | 12,60,951 | 4,83,550 |
| 6 Jan 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 5,40,902 | 2,90,950 |