NIFTY 50 16,700 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,242 and a low of ₹184.05. Final close ₹1,043.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹457.6 | ₹465.35 | ₹457.6 | ₹459.8 | 401 | 50 |
| 20 Dec 2021 | ₹339.6 | ₹339.6 | ₹184.05 | ₹241 | 93,351 | 23,300 |
| 21 Dec 2021 | ₹311.9 | ₹414.65 | ₹263.3 | ₹314 | 78,651 | 15,950 |
| 22 Dec 2021 | ₹326 | ₹411 | ₹326 | ₹407 | 30,852 | 11,200 |
| 23 Dec 2021 | ₹468.95 | ₹512.55 | ₹449 | ₹449 | 29,401 | 19,050 |
| 24 Dec 2021 | ₹513 | ₹516.05 | ₹359.15 | ₹413 | 38,201 | 19,850 |
| 27 Dec 2021 | ₹345.75 | ₹505 | ₹306.25 | ₹499 | 73,752 | 31,450 |
| 28 Dec 2021 | ₹562 | ₹602.65 | ₹535 | ₹601.65 | 15,601 | 27,800 |
| 29 Dec 2021 | ₹552.7 | ₹633.35 | ₹537.9 | ₹537.9 | 5,901 | 27,800 |
| 30 Dec 2021 | ₹534.75 | ₹598.9 | ₹532 | ₹567.85 | 13,501 | 31,500 |
| 3 Jan 2022 | ₹709.95 | ₹943 | ₹709.95 | ₹940 | 9,751 | 26,350 |
| 4 Jan 2022 | ₹1,000 | ₹1,128.5 | ₹900 | ₹1,123.5 | 18,302 | 24,800 |
| 5 Jan 2022 | ₹1,108.4 | ₹1,242 | ₹1,080.35 | ₹1,213.75 | 13,552 | 15,400 |
| 6 Jan 2022 | ₹1,060 | ₹1,079.95 | ₹961.2 | ₹1,043.35 | 12,901 | 7,450 |