NIFTY 50 16,650 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹315.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹94.9 | ₹94.9 | ₹94.9 | ₹94.9 | 51 | 0 |
| 20 Dec 2021 | ₹280.3 | ₹315.25 | ₹196.15 | ₹266.65 | 4,651 | 1,150 |
| 21 Dec 2021 | ₹195.15 | ₹202.45 | ₹126 | ₹164.6 | 21,202 | 3,950 |
| 22 Dec 2021 | ₹129.55 | ₹147.55 | ₹99.7 | ₹100.7 | 9,801 | 5,900 |
| 23 Dec 2021 | ₹78.8 | ₹78.8 | ₹56.4 | ₹73 | 35,451 | 8,750 |
| 24 Dec 2021 | ₹62.95 | ₹103.35 | ₹62.5 | ₹81 | 1,90,301 | 21,200 |
| 27 Dec 2021 | ₹97.95 | ₹125.65 | ₹60 | ₹60.95 | 1,75,651 | 32,800 |
| 28 Dec 2021 | ₹45.45 | ₹50.25 | ₹30 | ₹30 | 1,72,151 | 76,750 |
| 29 Dec 2021 | ₹35.75 | ₹37.65 | ₹21.95 | ₹27.75 | 2,94,802 | 89,100 |
| 30 Dec 2021 | ₹30.35 | ₹32.8 | ₹19.15 | ₹20.35 | 4,61,452 | 1,34,300 |
| 3 Jan 2022 | ₹7.45 | ₹7.45 | ₹2.5 | ₹2.8 | 16,31,051 | 2,33,200 |
| 4 Jan 2022 | ₹2.7 | ₹3.25 | ₹1.55 | ₹1.6 | 5,87,001 | 1,60,050 |
| 5 Jan 2022 | ₹1.35 | ₹2.05 | ₹0.75 | ₹0.95 | 4,58,751 | 1,62,250 |
| 6 Jan 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,81,451 | 1,20,500 |