NIFTY 50 15,250 PE — 6 Jan 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 0 |
| 3 Jan 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1.25 | 39,201 | 2,500 |
| 4 Jan 2022 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.65 | 1,39,452 | 2,650 |
| 5 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.7 | 96,401 | 9,600 |
| 6 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,501 | 12,350 |