NIFTY 50 18,800 CE traded across 20 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹26.9 | ₹26.9 | ₹26.9 | ₹26.9 | 51 | 100 |
| 10 Dec 2021 | ₹27.9 | ₹40 | ₹11.5 | ₹11.5 | 4,452 | 2,100 |
| 13 Dec 2021 | ₹14.9 | ₹17.9 | ₹13.6 | ₹13.9 | 2,651 | 3,300 |
| 14 Dec 2021 | ₹12.4 | ₹13.2 | ₹11.95 | ₹13.2 | 801 | 3,250 |
| 15 Dec 2021 | ₹13.15 | ₹13.15 | ₹11 | ₹11 | 201 | 3,250 |
| 16 Dec 2021 | ₹12 | ₹12.9 | ₹7.05 | ₹12.9 | 801 | 3,800 |
| 17 Dec 2021 | ₹5.05 | ₹8.95 | ₹5.05 | ₹7.55 | 2,201 | 4,050 |
| 20 Dec 2021 | ₹6.9 | ₹9.85 | ₹6.9 | ₹8.45 | 4,301 | 5,650 |
| 21 Dec 2021 | ₹8.45 | ₹8.55 | ₹5.2 | ₹5.55 | 5,751 | 6,900 |
| 22 Dec 2021 | ₹4.2 | ₹5 | ₹3.85 | ₹4 | 5,151 | 6,800 |
| 23 Dec 2021 | ₹3.5 | ₹3.6 | ₹2.65 | ₹3.2 | 4,501 | 8,100 |
| 24 Dec 2021 | ₹4.95 | ₹4.95 | ₹1.65 | ₹2.65 | 3,001 | 8,100 |
| 27 Dec 2021 | ₹3.2 | ₹3.2 | ₹1.85 | ₹2.1 | 951 | 8,150 |
| 28 Dec 2021 | ₹1.85 | ₹3 | ₹1.75 | ₹1.9 | 6,551 | 10,050 |
| 29 Dec 2021 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.85 | 4,551 | 10,350 |
| 30 Dec 2021 | ₹1.8 | ₹1.85 | ₹0.75 | ₹0.95 | 49,601 | 42,350 |
| 3 Jan 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.55 | 5,54,051 | 1,32,700 |
| 4 Jan 2022 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.3 | 7,71,601 | 1,81,900 |
| 5 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.35 | 13,40,851 | 2,29,350 |
| 6 Jan 2022 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 11,37,151 | 2,00,200 |