NIFTY 50 15,850 PE traded across 14 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹129.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹25 | ₹25 | ₹10 | ₹10 | 101 | 0 |
| 20 Dec 2021 | ₹79.85 | ₹129.85 | ₹40.3 | ₹94 | 401 | 150 |
| 21 Dec 2021 | ₹42.25 | ₹44.95 | ₹31.05 | ₹33.25 | 2,801 | 1,300 |
| 22 Dec 2021 | ₹26 | ₹30 | ₹17.65 | ₹17.65 | 6,703 | 1,350 |
| 23 Dec 2021 | ₹15.65 | ₹16 | ₹9.8 | ₹9.8 | 3,901 | 1,600 |
| 24 Dec 2021 | ₹10.55 | ₹15.45 | ₹7.25 | ₹12.5 | 46,801 | 6,950 |
| 27 Dec 2021 | ₹20.55 | ₹21.4 | ₹9.3 | ₹9.3 | 57,901 | 13,950 |
| 28 Dec 2021 | ₹7.05 | ₹8.1 | ₹4.85 | ₹5.55 | 67,601 | 34,900 |
| 29 Dec 2021 | ₹4.75 | ₹6.05 | ₹4.15 | ₹5.5 | 5,68,751 | 2,84,700 |
| 30 Dec 2021 | ₹5.5 | ₹5.5 | ₹2.75 | ₹3 | 3,78,101 | 3,50,500 |
| 3 Jan 2022 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.5 | 1,40,951 | 3,67,950 |
| 4 Jan 2022 | ₹1.25 | ₹1.6 | ₹0.75 | ₹1.05 | 3,36,352 | 1,89,200 |
| 5 Jan 2022 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.35 | 3,85,851 | 1,02,650 |
| 6 Jan 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 34,251 | 98,050 |