NIFTY 50 19,300 CE traded across 9 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.8 | 401 | 200 |
| 27 Dec 2021 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 51 | 350 |
| 28 Dec 2021 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 101 | 400 |
| 29 Dec 2021 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 500 |
| 30 Dec 2021 | ₹1.5 | ₹1.5 | ₹1.25 | ₹1.25 | 151 | 650 |
| 3 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 2,38,001 | 28,850 |
| 4 Jan 2022 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.3 | 1,63,301 | 24,900 |
| 5 Jan 2022 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 5,12,301 | 34,350 |
| 6 Jan 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,02,801 | 23,500 |