NIFTY 50 16,900 PE traded across 21 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹197.7 | ₹197.7 | ₹197.7 | ₹197.7 | 101 | 50 |
| 9 Dec 2021 | ₹130.7 | ₹132 | ₹130.7 | ₹132 | 151 | 100 |
| 10 Dec 2021 | ₹114.65 | ₹115.45 | ₹114.65 | ₹115.45 | 151 | 100 |
| 13 Dec 2021 | ₹76.45 | ₹76.45 | ₹65 | ₹65 | 251 | 100 |
| 14 Dec 2021 | ₹115 | ₹145 | ₹112 | ₹117.25 | 2,351 | 1,450 |
| 15 Dec 2021 | ₹121.1 | ₹145.2 | ₹114.85 | ₹121 | 2,651 | 3,300 |
| 16 Dec 2021 | ₹121 | ₹126.35 | ₹90 | ₹90 | 6,601 | 6,300 |
| 17 Dec 2021 | ₹110.45 | ₹193.75 | ₹110.45 | ₹184.2 | 22,601 | 8,600 |
| 20 Dec 2021 | ₹239.1 | ₹550 | ₹239.1 | ₹401.1 | 24,601 | 4,700 |
| 21 Dec 2021 | ₹292.9 | ₹329.3 | ₹202.2 | ₹260.4 | 1,27,201 | 15,850 |
| 22 Dec 2021 | ₹217.75 | ₹246.2 | ₹170 | ₹174.6 | 1,53,101 | 38,150 |
| 23 Dec 2021 | ₹140.05 | ₹141.45 | ₹101.05 | ₹132 | 3,32,802 | 67,500 |
| 24 Dec 2021 | ₹113.8 | ₹185.85 | ₹102.05 | ₹145.1 | 22,37,651 | 1,75,600 |
| 27 Dec 2021 | ₹187 | ₹220 | ₹105 | ₹111.95 | 23,09,253 | 3,28,800 |
| 28 Dec 2021 | ₹77.95 | ₹96.05 | ₹60 | ₹60.15 | 23,03,652 | 4,20,450 |
| 29 Dec 2021 | ₹68.65 | ₹75 | ₹48.65 | ₹62 | 22,30,802 | 5,47,750 |
| 30 Dec 2021 | ₹60.3 | ₹69.9 | ₹42.6 | ₹45 | 40,66,002 | 9,22,150 |
| 3 Jan 2022 | ₹17 | ₹17.15 | ₹4.15 | ₹4.15 | 1,42,25,603 | 20,51,250 |
| 4 Jan 2022 | ₹4 | ₹5.75 | ₹2.75 | ₹2.9 | 1,50,46,853 | 30,97,400 |
| 5 Jan 2022 | ₹2.45 | ₹2.75 | ₹1.3 | ₹1.35 | 1,29,30,752 | 15,94,100 |
| 6 Jan 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 35,15,302 | 6,54,550 |