NIFTY 50 16,600 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹119.55 | ₹130.85 | ₹119.45 | ₹130.85 | 152 | 350 |
| 8 Dec 2021 | ₹84.9 | ₹92.35 | ₹71.15 | ₹71.15 | 251 | 450 |
| 9 Dec 2021 | ₹88.5 | ₹88.5 | ₹57.4 | ₹57.4 | 151 | 450 |
| 10 Dec 2021 | ₹53 | ₹53 | ₹53 | ₹53 | 101 | 450 |
| 13 Dec 2021 | ₹65.5 | ₹65.6 | ₹65.5 | ₹65.6 | 102 | 450 |
| 14 Dec 2021 | ₹80.1 | ₹80.1 | ₹73 | ₹73 | 151 | 450 |
| 15 Dec 2021 | ₹73 | ₹73 | ₹73 | ₹73 | 101 | 550 |
| 16 Dec 2021 | ₹59.3 | ₹75.1 | ₹57.45 | ₹57.85 | 902 | 650 |
| 17 Dec 2021 | ₹60.95 | ₹104.8 | ₹60.95 | ₹100.8 | 11,353 | 5,250 |
| 20 Dec 2021 | ₹171.4 | ₹370 | ₹155.7 | ₹240.85 | 95,151 | 18,750 |
| 21 Dec 2021 | ₹210.2 | ₹210.2 | ₹114 | ₹146.95 | 1,09,301 | 20,800 |
| 22 Dec 2021 | ₹114.8 | ₹132.15 | ₹88 | ₹88.5 | 1,36,401 | 34,450 |
| 23 Dec 2021 | ₹72.7 | ₹72.7 | ₹48.3 | ₹65 | 3,15,451 | 88,300 |
| 24 Dec 2021 | ₹54.05 | ₹90.75 | ₹49.25 | ₹72.85 | 8,07,101 | 1,27,700 |
| 27 Dec 2021 | ₹89.45 | ₹111.7 | ₹53.25 | ₹55 | 9,23,102 | 2,21,100 |
| 28 Dec 2021 | ₹43.1 | ₹44.9 | ₹26.25 | ₹26.25 | 8,52,001 | 2,33,200 |
| 29 Dec 2021 | ₹34.75 | ₹34.75 | ₹19.05 | ₹24.1 | 11,10,851 | 3,42,800 |
| 30 Dec 2021 | ₹26.1 | ₹28.55 | ₹16.45 | ₹17 | 20,70,052 | 6,87,100 |
| 3 Jan 2022 | ₹7.9 | ₹7.9 | ₹2.3 | ₹2.3 | 1,61,94,402 | 25,05,750 |
| 4 Jan 2022 | ₹2.85 | ₹2.9 | ₹1.5 | ₹1.6 | 71,44,602 | 6,99,900 |
| 5 Jan 2022 | ₹1.3 | ₹2 | ₹0.85 | ₹0.9 | 29,47,752 | 5,16,400 |
| 6 Jan 2022 | ₹0.2 | ₹1.5 | ₹0.05 | ₹0.05 | 13,42,652 | 3,22,100 |