NIFTY 50 17,350 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹599 and a low of ₹34.4. Final close ₹395.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹135 | ₹145.25 | ₹115 | ₹120 | 3,601 | 1,600 |
| 20 Dec 2021 | ₹78.6 | ₹78.6 | ₹35.6 | ₹45.95 | 22,401 | 4,350 |
| 21 Dec 2021 | ₹60.7 | ₹80.85 | ₹46.1 | ₹53 | 3,551 | 4,000 |
| 22 Dec 2021 | ₹69 | ₹74.65 | ₹52.05 | ₹74.65 | 15,151 | 4,600 |
| 23 Dec 2021 | ₹94.55 | ₹111.05 | ₹78.15 | ₹84 | 74,501 | 18,950 |
| 24 Dec 2021 | ₹100 | ₹106.85 | ₹54.15 | ₹59 | 3,10,251 | 45,300 |
| 27 Dec 2021 | ₹40.95 | ₹93.75 | ₹34.4 | ₹90.75 | 6,29,003 | 1,95,550 |
| 28 Dec 2021 | ₹107 | ₹131.4 | ₹96.95 | ₹130.15 | 7,41,001 | 1,07,050 |
| 29 Dec 2021 | ₹117.3 | ₹142.25 | ₹94.55 | ₹99.05 | 9,41,252 | 1,56,000 |
| 30 Dec 2021 | ₹100 | ₹110.8 | ₹76.1 | ₹86 | 18,03,101 | 3,17,150 |
| 3 Jan 2022 | ₹135 | ₹322.05 | ₹129.75 | ₹313.6 | 52,85,902 | 2,51,850 |
| 4 Jan 2022 | ₹351.8 | ₹489.35 | ₹271 | ₹472.25 | 3,57,252 | 1,31,150 |
| 5 Jan 2022 | ₹425.6 | ₹599 | ₹406.5 | ₹563.4 | 89,253 | 1,01,100 |
| 6 Jan 2022 | ₹454.45 | ₹467.25 | ₹305 | ₹395.8 | 1,17,252 | 55,650 |