NIFTY 50 17,950 PE traded across 12 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,138.55 and a low of ₹55.3. Final close ₹204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹878.7 | ₹878.7 | ₹878.7 | ₹878.7 | 51 | 0 |
| 21 Dec 2021 | ₹1,138.55 | ₹1,138.55 | ₹1,035.85 | ₹1,035.85 | 201 | 100 |
| 23 Dec 2021 | ₹834.7 | ₹865.7 | ₹834.7 | ₹865.7 | 201 | 200 |
| 24 Dec 2021 | ₹828.25 | ₹944.65 | ₹828.25 | ₹944.65 | 301 | 50 |
| 27 Dec 2021 | ₹1,060.75 | ₹1,060.75 | ₹892.3 | ₹892.3 | 251 | 150 |
| 28 Dec 2021 | ₹757.85 | ₹757.85 | ₹708.65 | ₹708.65 | 451 | 250 |
| 29 Dec 2021 | ₹716.15 | ₹758.3 | ₹673.15 | ₹758.3 | 1,801 | 300 |
| 30 Dec 2021 | ₹700.4 | ₹733.45 | ₹681.7 | ₹704.7 | 2,101 | 2,200 |
| 3 Jan 2022 | ₹491.95 | ₹494.5 | ₹320 | ₹321 | 13,201 | 3,950 |
| 4 Jan 2022 | ₹310.35 | ₹363.95 | ₹145.65 | ₹161.85 | 3,97,652 | 32,450 |
| 5 Jan 2022 | ₹216.6 | ₹216.6 | ₹55.3 | ₹70 | 2,25,68,501 | 9,21,800 |
| 6 Jan 2022 | ₹109.5 | ₹298.1 | ₹109.5 | ₹204 | 43,79,002 | 1,03,850 |