NIFTY 50 16,000 CE traded across 15 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,938.4 and a low of ₹625.05. Final close ₹1,754.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1,378.4 | ₹1,378.4 | ₹1,378.4 | ₹1,378.4 | 51 | 50 |
| 17 Dec 2021 | ₹1,121.1 | ₹1,121.1 | ₹1,121.1 | ₹1,121.1 | 51 | 50 |
| 20 Dec 2021 | ₹795.1 | ₹795.1 | ₹625.05 | ₹750 | 1,552 | 500 |
| 21 Dec 2021 | ₹872.35 | ₹992.05 | ₹848.95 | ₹848.95 | 1,151 | 650 |
| 22 Dec 2021 | ₹967.95 | ₹970 | ₹937.7 | ₹970 | 1,051 | 550 |
| 23 Dec 2021 | ₹1,130.5 | ₹1,130.5 | ₹1,120.75 | ₹1,126.2 | 301 | 800 |
| 24 Dec 2021 | ₹983.25 | ₹1,078.6 | ₹980.05 | ₹1,078.6 | 2,001 | 1,900 |
| 27 Dec 2021 | ₹924.85 | ₹1,129.8 | ₹894.9 | ₹1,125 | 4,852 | 5,100 |
| 28 Dec 2021 | ₹1,205.95 | ₹1,259.15 | ₹1,200 | ₹1,259.15 | 1,701 | 5,250 |
| 29 Dec 2021 | ₹1,262.05 | ₹1,280 | ₹1,215.15 | ₹1,215.15 | 2,051 | 7,050 |
| 30 Dec 2021 | ₹1,197.15 | ₹1,270 | ₹1,197.1 | ₹1,228.45 | 18,902 | 16,700 |
| 3 Jan 2022 | ₹1,420 | ₹1,640.4 | ₹1,420 | ₹1,640.4 | 1,451 | 16,900 |
| 4 Jan 2022 | ₹1,685.75 | ₹1,829.65 | ₹1,685 | ₹1,815 | 2,151 | 15,250 |
| 5 Jan 2022 | ₹1,811.1 | ₹1,938.4 | ₹1,800.2 | ₹1,919 | 5,301 | 11,850 |
| 6 Jan 2022 | ₹1,756.45 | ₹1,785 | ₹1,668 | ₹1,754.9 | 7,001 | 8,500 |