NIFTY 50 16,300 CE traded across 14 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,626.75 and a low of ₹408. Final close ₹1,450.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1,079.15 | ₹1,079.15 | ₹1,079.15 | ₹1,079.15 | 51 | 0 |
| 17 Dec 2021 | ₹839.9 | ₹869.15 | ₹839.9 | ₹869.15 | 101 | 100 |
| 20 Dec 2021 | ₹504 | ₹522.25 | ₹408 | ₹502 | 3,651 | 1,700 |
| 21 Dec 2021 | ₹579.8 | ₹718.55 | ₹579.8 | ₹601.45 | 551 | 1,700 |
| 22 Dec 2021 | ₹705 | ₹705 | ₹705 | ₹705 | 51 | 1,650 |
| 23 Dec 2021 | ₹810.4 | ₹837.15 | ₹799.85 | ₹799.85 | 451 | 1,650 |
| 24 Dec 2021 | ₹847.6 | ₹847.6 | ₹688.25 | ₹787.3 | 1,151 | 1,300 |
| 27 Dec 2021 | ₹658.1 | ₹840.85 | ₹658.1 | ₹840.85 | 151 | 1,250 |
| 28 Dec 2021 | ₹917.7 | ₹960.05 | ₹905.15 | ₹960.05 | 602 | 1,200 |
| 30 Dec 2021 | ₹950 | ₹969.85 | ₹928.1 | ₹928.1 | 4,152 | 2,800 |
| 3 Jan 2022 | ₹1,185.5 | ₹1,237.35 | ₹1,185.5 | ₹1,237.35 | 501 | 3,750 |
| 4 Jan 2022 | ₹1,416.7 | ₹1,433.45 | ₹1,407.5 | ₹1,433.45 | 1,251 | 2,900 |
| 5 Jan 2022 | ₹1,626.75 | ₹1,626.75 | ₹1,605.7 | ₹1,605.7 | 101 | 2,900 |
| 6 Jan 2022 | ₹1,388.5 | ₹1,452.9 | ₹1,376 | ₹1,450.15 | 2,301 | 2,650 |