NIFTY 50 17,450 PE traded across 15 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹905.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹169.9 | ₹280.95 | ₹169.9 | ₹259.45 | 1,901 | 150 |
| 17 Dec 2021 | ₹344.95 | ₹496.9 | ₹344.95 | ₹470.8 | 1,751 | 800 |
| 20 Dec 2021 | ₹871.15 | ₹905.75 | ₹867.35 | ₹867.35 | 201 | 300 |
| 21 Dec 2021 | ₹675.05 | ₹685.6 | ₹614.25 | ₹614.25 | 401 | 450 |
| 22 Dec 2021 | ₹568.4 | ₹598.8 | ₹557.65 | ₹580.95 | 851 | 800 |
| 23 Dec 2021 | ₹404.2 | ₹430 | ₹404.2 | ₹430 | 101 | 800 |
| 24 Dec 2021 | ₹393 | ₹532 | ₹393 | ₹458.85 | 2,401 | 1,750 |
| 27 Dec 2021 | ₹538.95 | ₹601.3 | ₹375.5 | ₹386.05 | 3,801 | 3,350 |
| 28 Dec 2021 | ₹342.05 | ₹343.5 | ₹268.7 | ₹269.5 | 10,952 | 5,950 |
| 29 Dec 2021 | ₹298.95 | ₹308.85 | ₹246.2 | ₹308.85 | 22,402 | 9,400 |
| 30 Dec 2021 | ₹302.1 | ₹302.1 | ₹239 | ₹252 | 48,501 | 14,900 |
| 3 Jan 2022 | ₹151 | ₹152.05 | ₹37 | ₹37 | 2,29,36,551 | 13,02,400 |
| 4 Jan 2022 | ₹37.05 | ₹49.1 | ₹9.7 | ₹9.7 | 2,14,89,753 | 11,91,850 |
| 5 Jan 2022 | ₹9.7 | ₹13.5 | ₹3.15 | ₹3.5 | 1,39,33,002 | 9,21,850 |
| 6 Jan 2022 | ₹4 | ₹5.45 | ₹0.05 | ₹0.05 | 1,89,60,052 | 7,16,250 |