NIFTY 50 19,500 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2.15 | ₹4.8 | ₹2.15 | ₹3.15 | 1,451 | 900 |
| 20 Dec 2021 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 51 | 1,000 |
| 21 Dec 2021 | ₹5.2 | ₹7 | ₹4.55 | ₹4.75 | 551 | 1,250 |
| 22 Dec 2021 | ₹3.15 | ₹3.4 | ₹3 | ₹3.3 | 2,401 | 2,250 |
| 23 Dec 2021 | ₹2.65 | ₹3.1 | ₹2.5 | ₹3 | 18,851 | 14,050 |
| 24 Dec 2021 | ₹2.75 | ₹3 | ₹1.55 | ₹2.2 | 7,451 | 16,300 |
| 27 Dec 2021 | ₹2.45 | ₹2.55 | ₹1.3 | ₹2 | 15,551 | 21,350 |
| 28 Dec 2021 | ₹2 | ₹2 | ₹1.35 | ₹1.45 | 2,651 | 21,750 |
| 29 Dec 2021 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.35 | 22,951 | 33,850 |
| 30 Dec 2021 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.8 | 2,17,301 | 1,81,000 |
| 3 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.45 | 12,84,252 | 3,14,900 |
| 4 Jan 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.3 | 11,36,102 | 3,09,300 |
| 5 Jan 2022 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.15 | 13,48,002 | 3,25,850 |
| 6 Jan 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 8,01,951 | 3,13,650 |