NIFTY 50 15,300 PE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹12 | ₹12 | ₹9.95 | ₹9.95 | 901 | 850 |
| 23 Dec 2021 | ₹7.2 | ₹8.85 | ₹6.05 | ₹6.65 | 2,651 | 2,300 |
| 24 Dec 2021 | ₹6.85 | ₹7.95 | ₹4.15 | ₹5.45 | 12,901 | 2,550 |
| 27 Dec 2021 | ₹8.55 | ₹10 | ₹3.3 | ₹3.8 | 25,401 | 6,050 |
| 28 Dec 2021 | ₹4.85 | ₹4.85 | ₹1.8 | ₹3.1 | 11,501 | 6,950 |
| 29 Dec 2021 | ₹3.35 | ₹3.35 | ₹2.4 | ₹2.4 | 3,301 | 8,050 |
| 30 Dec 2021 | ₹2.65 | ₹3.35 | ₹1.2 | ₹1.9 | 25,501 | 20,800 |
| 3 Jan 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.1 | 3,82,401 | 58,050 |
| 4 Jan 2022 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 4,54,701 | 68,500 |
| 5 Jan 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.75 | 1,62,451 | 50,150 |
| 6 Jan 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 2,10,401 | 58,000 |