NIFTY 50 18,450 PE — 6 Jan 2022 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,213.05 and a low of ₹514.5. Final close ₹683.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1,213.05 | ₹1,213.05 | ₹1,213.05 | ₹1,213.05 | 51 | 0 |
| 3 Jan 2022 | ₹972.95 | ₹972.95 | ₹817.25 | ₹817.25 | 101 | 100 |
| 4 Jan 2022 | ₹681.3 | ₹681.3 | ₹675.45 | ₹675.45 | 101 | 150 |
| 5 Jan 2022 | ₹681.15 | ₹681.15 | ₹514.5 | ₹533.35 | 751 | 400 |
| 6 Jan 2022 | ₹697.35 | ₹779.8 | ₹683.35 | ₹683.35 | 3,001 | 800 |