NIFTY 50 18,050 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹6.45 | ₹6.45 | ₹4.85 | ₹5.3 | 2,651 | 400 |
| 28 Dec 2021 | ₹5.15 | ₹6.9 | ₹3.5 | ₹4.85 | 35,551 | 9,050 |
| 29 Dec 2021 | ₹4.4 | ₹5.8 | ₹3.15 | ₹4.1 | 32,152 | 13,200 |
| 30 Dec 2021 | ₹4.4 | ₹4.4 | ₹1.25 | ₹2.2 | 1,58,501 | 51,300 |
| 3 Jan 2022 | ₹0.85 | ₹9.5 | ₹0.8 | ₹9.5 | 65,27,852 | 8,67,750 |
| 4 Jan 2022 | ₹10 | ₹12.6 | ₹4.15 | ₹8.6 | 2,00,49,302 | 16,20,750 |
| 5 Jan 2022 | ₹9.1 | ₹19.6 | ₹4.05 | ₹8.4 | 6,57,75,553 | 27,62,600 |
| 6 Jan 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,16,34,402 | 18,83,850 |