NIFTY 50 19,600 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,600 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1 | ₹1 | ₹0.75 | ₹0.95 | 2,151 | 1,900 |
| 3 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 6,28,851 | 2,52,700 |
| 4 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 3,36,051 | 2,12,150 |
| 5 Jan 2022 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.15 | 6,72,702 | 1,90,300 |
| 6 Jan 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 4,07,101 | 1,91,950 |