NIFTY 50 15,100 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹10 | ₹19 | ₹10 | ₹11.4 | 2,051 | 1,050 |
| 22 Dec 2021 | ₹10.65 | ₹11.75 | ₹6.05 | ₹6.65 | 2,502 | 2,150 |
| 23 Dec 2021 | ₹6.1 | ₹6.5 | ₹4 | ₹4 | 6,801 | 6,550 |
| 24 Dec 2021 | ₹5.45 | ₹7.95 | ₹2.35 | ₹5.45 | 35,201 | 21,700 |
| 27 Dec 2021 | ₹6 | ₹6 | ₹2.6 | ₹3.75 | 34,851 | 34,600 |
| 28 Dec 2021 | ₹3.9 | ₹3.9 | ₹2.55 | ₹2.95 | 54,051 | 65,900 |
| 29 Dec 2021 | ₹3.05 | ₹3.05 | ₹2 | ₹2.05 | 77,451 | 98,250 |
| 30 Dec 2021 | ₹2.05 | ₹2.55 | ₹1.65 | ₹1.9 | 15,12,901 | 13,39,850 |
| 3 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 18,36,501 | 19,33,150 |
| 4 Jan 2022 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 20,14,801 | 17,75,800 |
| 5 Jan 2022 | ₹0.55 | ₹1 | ₹0.5 | ₹0.55 | 18,22,351 | 18,39,950 |
| 6 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 10,39,601 | 17,49,850 |