NIFTY 50 17,300 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹388.45 | ₹388.45 | ₹312 | ₹348 | 601 | 300 |
| 8 Dec 2021 | ₹244.75 | ₹250.35 | ₹207.1 | ₹207.1 | 1,052 | 450 |
| 9 Dec 2021 | ₹209 | ₹243 | ₹175 | ₹175 | 2,151 | 1,450 |
| 10 Dec 2021 | ₹193.8 | ₹200 | ₹165 | ₹165 | 451 | 1,650 |
| 13 Dec 2021 | ₹130 | ₹210 | ₹120.35 | ₹199.25 | 1,201 | 1,700 |
| 14 Dec 2021 | ₹253.5 | ₹284.55 | ₹221 | ₹235 | 3,951 | 2,950 |
| 15 Dec 2021 | ₹234.6 | ₹303 | ₹233.6 | ₹273.5 | 2,251 | 2,050 |
| 16 Dec 2021 | ₹219.45 | ₹265 | ₹205.5 | ₹205.5 | 7,401 | 3,400 |
| 17 Dec 2021 | ₹254.5 | ₹396.05 | ₹248.4 | ₹379.55 | 13,101 | 3,500 |
| 20 Dec 2021 | ₹701.35 | ₹860 | ₹549 | ₹677.4 | 4,351 | 2,900 |
| 21 Dec 2021 | ₹475.85 | ₹581.25 | ₹427.45 | ₹539.7 | 1,901 | 2,350 |
| 22 Dec 2021 | ₹457.3 | ₹470.55 | ₹386.25 | ₹386.25 | 2,551 | 2,500 |
| 23 Dec 2021 | ₹327.75 | ₹332.15 | ₹266.05 | ₹317.75 | 32,251 | 16,000 |
| 24 Dec 2021 | ₹267.85 | ₹420 | ₹266.35 | ₹350.1 | 76,901 | 11,900 |
| 27 Dec 2021 | ₹425.5 | ₹475.7 | ₹269.1 | ₹278.2 | 60,602 | 25,650 |
| 28 Dec 2021 | ₹225.1 | ₹246.9 | ₹181 | ₹182.95 | 8,50,951 | 1,36,950 |
| 29 Dec 2021 | ₹247 | ₹247 | ₹163.9 | ₹200.3 | 26,86,851 | 3,39,450 |
| 30 Dec 2021 | ₹214.9 | ₹227.45 | ₹153.8 | ₹163.85 | 42,97,251 | 7,75,900 |
| 3 Jan 2022 | ₹94.7 | ₹94.7 | ₹16.5 | ₹16.8 | 4,58,90,553 | 48,87,700 |
| 4 Jan 2022 | ₹14.45 | ₹22.8 | ₹6 | ₹6.35 | 3,48,51,003 | 45,62,800 |
| 5 Jan 2022 | ₹5 | ₹7.25 | ₹2.55 | ₹2.7 | 2,63,01,903 | 38,27,100 |
| 6 Jan 2022 | ₹2.75 | ₹3.3 | ₹0.05 | ₹0.05 | 1,67,77,253 | 21,73,650 |