NIFTY 50 19,150 CE traded across 12 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1.05 | ₹12 | ₹1.05 | ₹10 | 301 | 50 |
| 13 Dec 2021 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 51 | 100 |
| 16 Dec 2021 | ₹3 | ₹13.3 | ₹3 | ₹13.3 | 151 | 100 |
| 22 Dec 2021 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 51 | 50 |
| 24 Dec 2021 | ₹4.7 | ₹4.7 | ₹2.5 | ₹2.5 | 101 | 150 |
| 27 Dec 2021 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 100 |
| 29 Dec 2021 | ₹1 | ₹2.35 | ₹1 | ₹2.35 | 1,251 | 150 |
| 30 Dec 2021 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 401 | 1,400 |
| 3 Jan 2022 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.25 | 72,602 | 4,350 |
| 4 Jan 2022 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 1,33,351 | 14,000 |
| 5 Jan 2022 | ₹0.6 | ₹0.85 | ₹0.1 | ₹0.15 | 1,50,851 | 16,800 |
| 6 Jan 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 87,251 | 32,300 |