NIFTY 50 17,250 PE traded across 18 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹777.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹140 | ₹169.65 | ₹125 | ₹169.65 | 301 | 100 |
| 14 Dec 2021 | ₹221 | ₹247.3 | ₹221 | ₹247.3 | 201 | 200 |
| 15 Dec 2021 | ₹257.6 | ₹267 | ₹251.1 | ₹267 | 402 | 200 |
| 16 Dec 2021 | ₹212.75 | ₹253.8 | ₹193 | ₹193 | 3,752 | 800 |
| 17 Dec 2021 | ₹236.15 | ₹351.45 | ₹229.05 | ₹351.45 | 1,551 | 650 |
| 20 Dec 2021 | ₹551 | ₹777.5 | ₹551 | ₹725.45 | 601 | 600 |
| 21 Dec 2021 | ₹474.55 | ₹555 | ₹430.35 | ₹555 | 501 | 700 |
| 22 Dec 2021 | ₹186.75 | ₹463.5 | ₹186.75 | ₹383.15 | 3,101 | 2,200 |
| 23 Dec 2021 | ₹370.85 | ₹370.85 | ₹237 | ₹287.15 | 2,351 | 3,100 |
| 24 Dec 2021 | ₹279.05 | ₹375.9 | ₹254.55 | ₹321.75 | 21,251 | 3,350 |
| 27 Dec 2021 | ₹344 | ₹430.05 | ₹243.8 | ₹253.15 | 22,801 | 7,750 |
| 28 Dec 2021 | ₹205.05 | ₹220.45 | ₹158.85 | ₹162.05 | 5,22,701 | 72,150 |
| 29 Dec 2021 | ₹181.6 | ₹193 | ₹142.6 | ₹178.5 | 19,19,301 | 1,57,300 |
| 30 Dec 2021 | ₹188.9 | ₹199.4 | ₹131.8 | ₹143.4 | 39,43,201 | 3,38,400 |
| 3 Jan 2022 | ₹76.95 | ₹76.95 | ₹12.6 | ₹12.6 | 1,40,29,753 | 12,88,650 |
| 4 Jan 2022 | ₹11.95 | ₹17.95 | ₹5.35 | ₹5.4 | 1,08,84,052 | 12,04,500 |
| 5 Jan 2022 | ₹4.9 | ₹6.15 | ₹2.35 | ₹2.65 | 49,60,902 | 7,95,450 |
| 6 Jan 2022 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 31,55,151 | 4,67,600 |