NIFTY 50 16,550 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹347.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹169.1 | ₹347.15 | ₹169.1 | ₹221.7 | 7,101 | 2,250 |
| 21 Dec 2021 | ₹163.6 | ₹170.35 | ₹105.1 | ₹134 | 40,352 | 4,900 |
| 22 Dec 2021 | ₹108.25 | ₹116.2 | ₹77.35 | ₹83.6 | 16,352 | 6,500 |
| 23 Dec 2021 | ₹60.9 | ₹63.05 | ₹45 | ₹57.8 | 26,551 | 7,450 |
| 24 Dec 2021 | ₹46.45 | ₹80.75 | ₹46.45 | ₹63.85 | 1,24,101 | 8,750 |
| 27 Dec 2021 | ₹88.6 | ₹99.5 | ₹47.6 | ₹47.85 | 1,62,301 | 31,850 |
| 28 Dec 2021 | ₹39.05 | ₹40.15 | ₹23.15 | ₹23.5 | 2,47,101 | 41,200 |
| 29 Dec 2021 | ₹27.85 | ₹28.85 | ₹16.5 | ₹20.9 | 1,63,301 | 28,450 |
| 30 Dec 2021 | ₹22.15 | ₹22.55 | ₹14.05 | ₹15 | 4,01,552 | 83,000 |
| 3 Jan 2022 | ₹5.2 | ₹5.2 | ₹2.2 | ₹2.55 | 10,27,601 | 1,26,500 |
| 4 Jan 2022 | ₹2.4 | ₹2.65 | ₹1.25 | ₹1.5 | 4,93,301 | 70,900 |
| 5 Jan 2022 | ₹1.45 | ₹1.95 | ₹0.5 | ₹0.8 | 2,28,851 | 71,000 |
| 6 Jan 2022 | ₹0.15 | ₹8.15 | ₹0.05 | ₹0.05 | 2,09,001 | 63,950 |