NIFTY 50 15,900 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹132.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹25 | ₹27.5 | ₹22.35 | ₹23.8 | 801 | 400 |
| 20 Dec 2021 | ₹97.9 | ₹132.3 | ₹35.15 | ₹81.2 | 23,501 | 2,800 |
| 21 Dec 2021 | ₹81.2 | ₹81.2 | ₹32.2 | ₹35.75 | 81,801 | 21,400 |
| 22 Dec 2021 | ₹28.85 | ₹32.7 | ₹20.75 | ₹21.65 | 69,851 | 28,100 |
| 23 Dec 2021 | ₹17.7 | ₹20.25 | ₹11.85 | ₹14.1 | 78,951 | 29,400 |
| 24 Dec 2021 | ₹11.8 | ₹16.95 | ₹10.3 | ₹13.85 | 2,29,601 | 67,600 |
| 27 Dec 2021 | ₹17.5 | ₹25.4 | ₹9.75 | ₹10.25 | 2,80,701 | 95,950 |
| 28 Dec 2021 | ₹8.25 | ₹8.95 | ₹5.2 | ₹5.45 | 1,67,002 | 1,08,350 |
| 29 Dec 2021 | ₹6.45 | ₹6.8 | ₹3.95 | ₹4.9 | 4,45,803 | 1,62,400 |
| 30 Dec 2021 | ₹4.9 | ₹5.5 | ₹2.55 | ₹2.95 | 7,12,251 | 2,48,450 |
| 3 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 10,64,901 | 1,50,200 |
| 4 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.8 | 3,34,101 | 1,24,050 |
| 5 Jan 2022 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 2,35,251 | 1,18,500 |
| 6 Jan 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.1 | 2,06,001 | 85,350 |