NIFTY 50 17,650 PE traded across 14 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,034.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹389 | ₹389 | ₹389 | ₹389 | 51 | 0 |
| 17 Dec 2021 | ₹610.3 | ₹611.5 | ₹610.3 | ₹611.5 | 201 | 150 |
| 20 Dec 2021 | ₹1,034.35 | ₹1,034.35 | ₹1,034.35 | ₹1,034.35 | 51 | 150 |
| 21 Dec 2021 | ₹863.8 | ₹863.8 | ₹647.2 | ₹820.05 | 251 | 150 |
| 23 Dec 2021 | ₹573.25 | ₹610 | ₹564.7 | ₹564.7 | 301 | 300 |
| 24 Dec 2021 | ₹552.95 | ₹683.75 | ₹552.95 | ₹596.35 | 551 | 200 |
| 27 Dec 2021 | ₹542 | ₹542 | ₹542 | ₹542 | 51 | 200 |
| 28 Dec 2021 | ₹426.7 | ₹432 | ₹426.7 | ₹431 | 401 | 500 |
| 29 Dec 2021 | ₹414.6 | ₹449 | ₹407.5 | ₹438.5 | 2,401 | 1,400 |
| 30 Dec 2021 | ₹454 | ₹454 | ₹397.6 | ₹420 | 3,051 | 2,300 |
| 3 Jan 2022 | ₹258.3 | ₹268.5 | ₹104.1 | ₹110 | 62,36,751 | 4,72,400 |
| 4 Jan 2022 | ₹90 | ₹131.25 | ₹25 | ₹25.05 | 3,97,86,253 | 15,96,500 |
| 5 Jan 2022 | ₹25 | ₹38.9 | ₹5 | ₹5.25 | 3,52,89,552 | 19,81,700 |
| 6 Jan 2022 | ₹5 | ₹43.55 | ₹0.05 | ₹0.05 | 17,75,48,053 | 19,49,850 |