NIFTY 50 18,400 CE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹3.25 | ₹4.75 | ₹3.2 | ₹3.2 | 251 | 150 |
| 24 Dec 2021 | ₹4.15 | ₹4.95 | ₹2.4 | ₹2.7 | 3,351 | 1,350 |
| 27 Dec 2021 | ₹2 | ₹3.05 | ₹1.8 | ₹2.1 | 9,951 | 4,350 |
| 28 Dec 2021 | ₹7.8 | ₹7.8 | ₹1.7 | ₹2.55 | 27,801 | 7,000 |
| 29 Dec 2021 | ₹2.35 | ₹2.9 | ₹1.75 | ₹2 | 33,001 | 12,250 |
| 30 Dec 2021 | ₹2.6 | ₹2.95 | ₹1.35 | ₹1.5 | 1,07,751 | 32,650 |
| 3 Jan 2022 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.9 | 25,26,801 | 5,15,700 |
| 4 Jan 2022 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.7 | 69,15,253 | 7,31,250 |
| 5 Jan 2022 | ₹0.7 | ₹2.3 | ₹0.6 | ₹0.6 | 64,83,151 | 10,65,600 |
| 6 Jan 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 48,68,153 | 6,51,850 |