NIFTY 50 18,400 PE traded across 7 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,380.55 and a low of ₹459.4. Final close ₹652.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,380.55 | ₹1,380.55 | ₹1,380.55 | ₹1,380.55 | 51 | 0 |
| 28 Dec 2021 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 501 | 300 |
| 30 Dec 2021 | ₹1,145 | ₹1,163 | ₹1,145 | ₹1,163 | 351 | 850 |
| 3 Jan 2022 | ₹830.15 | ₹830.15 | ₹755 | ₹755 | 2,501 | 3,200 |
| 4 Jan 2022 | ₹725.05 | ₹799 | ₹570 | ₹583.2 | 8,452 | 3,150 |
| 5 Jan 2022 | ₹631.25 | ₹631.25 | ₹459.4 | ₹484.65 | 20,001 | 3,950 |
| 6 Jan 2022 | ₹612.25 | ₹730 | ₹612.25 | ₹652.45 | 5,551 | 3,300 |