NIFTY 50 18,100 PE traded across 8 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,178 and a low of ₹160.15. Final close ₹353.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹1,178 | ₹1,178 | ₹1,178 | ₹1,178 | 51 | 0 |
| 24 Dec 2021 | ₹985.85 | ₹1,135.3 | ₹985.85 | ₹1,135.3 | 251 | 100 |
| 27 Dec 2021 | ₹1,080.55 | ₹1,080.55 | ₹1,080.55 | ₹1,080.55 | 51 | 50 |
| 30 Dec 2021 | ₹878.75 | ₹878.75 | ₹844.95 | ₹850 | 551 | 400 |
| 3 Jan 2022 | ₹687.85 | ₹687.85 | ₹458.35 | ₹461 | 18,351 | 11,650 |
| 4 Jan 2022 | ₹440.4 | ₹511.5 | ₹274.9 | ₹290 | 69,201 | 26,100 |
| 5 Jan 2022 | ₹307.3 | ₹353.5 | ₹160.15 | ₹192.2 | 24,22,952 | 1,04,750 |
| 6 Jan 2022 | ₹296.95 | ₹447.2 | ₹286.2 | ₹353.7 | 3,71,353 | 29,650 |