NIFTY 50 18,500 PE traded across 9 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,772.4 and a low of ₹556.85. Final close ₹755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,772.4 | ₹1,772.4 | ₹1,772.4 | ₹1,772.4 | 51 | 0 |
| 22 Dec 2021 | ₹1,500 | ₹1,500 | ₹1,490 | ₹1,490 | 101 | 50 |
| 27 Dec 2021 | ₹1,475 | ₹1,475 | ₹1,381.1 | ₹1,381.1 | 251 | 300 |
| 29 Dec 2021 | ₹1,236.1 | ₹1,236.1 | ₹1,236.1 | ₹1,236.1 | 301 | 300 |
| 30 Dec 2021 | ₹1,261 | ₹1,286.25 | ₹1,235 | ₹1,277.05 | 6,101 | 5,950 |
| 3 Jan 2022 | ₹1,129.65 | ₹1,129.65 | ₹849.75 | ₹853.15 | 6,101 | 9,950 |
| 4 Jan 2022 | ₹858 | ₹902.6 | ₹668.45 | ₹678.6 | 7,601 | 11,450 |
| 5 Jan 2022 | ₹692.4 | ₹728.25 | ₹556.85 | ₹588 | 33,502 | 10,950 |
| 6 Jan 2022 | ₹693.75 | ₹842.45 | ₹687.3 | ₹755 | 12,252 | 7,000 |