NIFTY 50 18,450 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹2.5 | ₹2.95 | ₹2.4 | ₹2.4 | 1,951 | 800 |
| 27 Dec 2021 | ₹2 | ₹2.65 | ₹1.9 | ₹2.65 | 351 | 1,050 |
| 28 Dec 2021 | ₹3.35 | ₹5.45 | ₹1.65 | ₹1.65 | 5,952 | 2,050 |
| 29 Dec 2021 | ₹1.85 | ₹2.2 | ₹1.6 | ₹2.2 | 6,501 | 4,100 |
| 30 Dec 2021 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.55 | 11,101 | 8,150 |
| 3 Jan 2022 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.75 | 2,76,451 | 34,300 |
| 4 Jan 2022 | ₹1 | ₹1.6 | ₹0.5 | ₹0.55 | 6,07,751 | 55,400 |
| 5 Jan 2022 | ₹0.85 | ₹1.75 | ₹0.2 | ₹0.3 | 10,06,002 | 1,19,250 |
| 6 Jan 2022 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.05 | 11,07,702 | 1,40,000 |